Home Bancshares - Lagerpris

Pris Chg Dag År Dato
BankUnited 28.01 0.11 0.39% 23.88% 2024-06-18
BOK Financial 89.38 0.59 0.66% 3.47% 2024-06-18
Cadence Bank 27.33 0.40 1.49% 32.16% 2024-06-17
Cullen/Frost Bankers 97.96 0.75 0.77% -11.66% 2024-06-18
Columbia Banking System 18.77 -0.05 -0.27% -15.75% 2024-06-18
First Bancorp 30.71 0.09 0.29% -6.34% 2024-06-18
First Financial Bankshares 28.18 0.04 0.14% -4.60% 2024-06-18
First Horizon National 14.45 -0.01 -0.07% 22.67% 2024-06-18
Home Bancshares 23.03 0.21 0.92% -0.48% 2024-06-17
Hilltop 29.20 -0.17 -0.58% -5.90% 2024-06-18
Heartland Financial USA 43.15 0.22 0.51% 43.45% 2024-06-18
Bank Ozk 39.17 0.68 1.77% -1.34% 2024-06-18
Prosperity Bancshares 59.02 0.08 0.14% 0.67% 2024-06-18
Pinnacle Financial Partners 76.68 0.41 0.54% 33.64% 2024-06-18
Renasant 28.88 0.59 2.09% -0.24% 2024-06-17
Seacoast Banking Of Florida 22.77 0.11 0.49% -0.57% 2024-06-18
Simmons First National 16.67 0.26 1.58% -8.00% 2024-06-18
Texas Capital Bancshares 57.72 -0.14 -0.24% 8.76% 2024-06-18
Western Alliance Bancorporation 59.35 -0.36 -0.60% 60.02% 2024-06-18
Wells Fargo 58.93 0.72 1.24% 40.68% 2024-06-18

Pris Dag År Dato
USND 17846 -10.62 -0.06% 30.58% 2024-06-18
US2000 2033 11.44 0.57% 8.93% 2024-06-18
US400 2933 11.76 0.40% 14.51% 2024-06-18